Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 23.6.2026 14:50
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

16.09. 17:0017.09. 17:00
18.09. 17:0019.09. 17:0022.09. 17:0023.06. 14:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
18.09.2025 13:30:2400,0000,002314 020,002115 002,002015 848,0016 208,002016 288,00300,0000,0000,000
18.09.2025 13:30:2000,0000,002314 020,002115 002,002015 848,0016 288,00100,0000,0000,0000,000
18.09.2025 13:30:2000,0000,0000,00314 020,00115 002,0016 288,00100,0000,0000,0000,000
18.09.2025 13:30:2000,0000,0000,00314 020,00115 002,0016 236,002016 288,00300,0000,0000,000
18.09.2025 13:28:0600,0000,002314 020,002115 002,002015 876,0016 236,002016 288,00300,0000,0000,000
18.09.2025 13:28:0300,0000,002314 020,002115 002,002015 876,0016 288,00100,0000,0000,0000,000
18.09.2025 13:28:0300,0000,0000,00314 020,00115 002,0016 288,00100,0000,0000,0000,000
18.09.2025 13:28:0300,0000,0000,00314 020,00115 002,0016 234,002016 288,00300,0000,0000,000
18.09.2025 13:27:2200,0000,002314 020,002115 002,002015 874,0016 234,002016 288,00300,0000,0000,000
18.09.2025 13:27:1900,0000,002314 020,002115 002,002015 874,0016 288,00100,0000,0000,0000,000
18.09.2025 13:27:1900,0000,0000,00314 020,00115 002,0016 288,00100,0000,0000,0000,000
18.09.2025 13:27:1900,0000,0000,00314 020,00115 002,0016 226,002016 288,00300,0000,0000,000
18.09.2025 13:27:1900,0000,0000,00314 020,00115 002,0016 226,002016 288,00300,0000,0000,000
18.09.2025 13:23:3800,0000,002314 020,002115 002,002015 866,0016 226,002016 288,00300,0000,0000,000
18.09.2025 13:23:3500,0000,002314 020,002115 002,002015 866,0016 288,00100,0000,0000,0000,000
18.09.2025 13:23:3400,0000,0000,00314 020,00115 002,0016 288,00100,0000,0000,0000,000
18.09.2025 13:23:3400,0000,0000,00314 020,00115 002,0016 288,00100,0000,0000,0000,000
18.09.2025 13:23:3400,0000,0000,00314 020,00115 002,0016 228,002016 288,00300,0000,0000,000
18.09.2025 13:23:3400,0000,0000,00314 020,00115 002,0016 228,002016 288,00300,0000,0000,000
18.09.2025 13:19:5200,0000,002314 020,002115 002,002015 868,0016 228,002016 288,00300,0000,0000,000
18.09.2025 13:19:5200,0000,002314 020,002115 002,002015 868,0016 228,002016 288,00300,0000,0000,000
18.09.2025 13:19:4800,0000,002314 020,002115 002,002015 868,0016 288,00100,0000,0000,0000,000
18.09.2025 13:19:4800,0000,0000,00314 020,00115 002,0016 288,00100,0000,0000,0000,000
18.09.2025 13:19:4800,0000,0000,00314 020,00115 002,0016 230,002016 288,00300,0000,0000,000
18.09.2025 13:17:3800,0000,002314 020,002115 002,002015 870,0016 230,002016 288,00300,0000,0000,000
18.09.2025 13:17:3400,0000,002314 020,002115 002,002015 870,0016 288,00100,0000,0000,0000,000
18.09.2025 13:17:3400,0000,0000,00314 020,00115 002,0016 288,00100,0000,0000,0000,000
18.09.2025 13:17:3400,0000,0000,00314 020,00115 002,0016 238,002016 288,00300,0000,0000,000
18.09.2025 13:15:2200,0000,002314 020,002115 002,002015 878,0016 238,002016 288,00300,0000,0000,000
18.09.2025 13:15:1900,0000,002314 020,002115 002,002015 878,0016 288,00100,0000,0000,0000,000
18.09.2025 13:15:1900,0000,0000,00314 020,00115 002,0016 288,00100,0000,0000,0000,000
18.09.2025 13:15:1900,0000,0000,00314 020,00115 002,0016 232,002016 288,00300,0000,0000,000
18.09.2025 13:13:0800,0000,002314 020,002115 002,002015 872,0016 232,002016 288,00300,0000,0000,000
18.09.2025 13:13:0400,0000,002314 020,002115 002,002015 872,0016 288,00100,0000,0000,0000,000
18.09.2025 13:13:0300,0000,0000,00314 020,00115 002,0016 288,00100,0000,0000,0000,000
18.09.2025 13:13:0300,0000,0000,00314 020,00115 002,0016 230,002016 288,00300,0000,0000,000
18.09.2025 13:12:2200,0000,002314 020,002115 002,002015 870,0016 230,002016 288,00300,0000,0000,000
18.09.2025 13:12:2200,0000,002314 020,002115 002,002015 870,0016 230,002016 288,00300,0000,0000,000
18.09.2025 13:12:1800,0000,002314 020,002115 002,002015 870,0016 288,00100,0000,0000,0000,000
18.09.2025 13:12:1800,0000,0000,00314 020,00115 002,0016 288,00100,0000,0000,0000,000
18.09.2025 13:12:1800,0000,0000,00314 020,00115 002,0016 288,00100,0000,0000,0000,000
18.09.2025 13:12:1800,0000,0000,00314 020,00115 002,0016 238,002016 288,00300,0000,0000,000
18.09.2025 13:12:1800,0000,0000,00314 020,00115 002,0016 238,002016 288,00300,0000,0000,000
18.09.2025 13:04:5300,0000,002314 020,002115 002,002015 878,0016 238,002016 288,00300,0000,0000,000
18.09.2025 13:04:5300,0000,002314 020,002115 002,002015 878,0016 238,002016 288,00300,0000,0000,000
18.09.2025 13:04:4900,0000,002314 020,002115 002,002015 878,0016 288,00100,0000,0000,0000,000
18.09.2025 13:04:4900,0000,0000,00314 020,00115 002,0016 288,00100,0000,0000,0000,000
18.09.2025 13:04:4900,0000,0000,00314 020,00115 002,0016 228,002016 288,00300,0000,0000,000
18.09.2025 13:04:4900,0000,0000,00314 020,00115 002,0016 228,002016 288,00300,0000,0000,000
18.09.2025 13:01:5000,0000,002314 020,002115 002,002015 868,0016 228,002016 288,00300,0000,0000,000